일자	종가	등락	등락률(%)	거래량
09/11	16,925	25	0.15%	7,037
09/10	16,900	70	0.42%	10,174
09/09	16,830	5	0.03%	3,983
09/06	16,825	130	-0.77%	6,569
09/05	16,955	100	-0.59%	3,725
09/04	17,055	240	-1.39%	6,432
09/03	17,295	15	0.09%	5,277
09/02	17,280	75	0.44%	10,604
08/30	17,205	190	1.12%	13,469
08/29	17,015	140	-0.82%	21,276