일자	종가	등락	등락률(%)	거래량
10/07	22,720	315	1.41%	1,282
10/04	22,405	35	0.16%	1,043
10/02	22,370	375	-1.65%	256,858
09/30	22,745	430	-1.86%	763
09/27	23,175	55	-0.24%	12,026
09/26	23,230	625	2.76%	1,363
09/25	22,605	225	-0.99%	19,564
09/24	22,830	265	1.17%	1,557
09/23	22,565	55	0.24%	936
09/20	22,510	90	0.40%	1,242