일자	종가	등락	등락률(%)	거래량
09/11	14,310	130	-0.90%	5
09/10	14,440	95	-0.65%	71
09/09	14,535	105	-0.72%	518
09/06	14,640	155	-1.05%	9
09/05	14,795	70	-0.47%	55
09/04	14,865	475	-3.10%	76
09/03	15,340	190	-1.22%	50
09/02	15,530	25	0.16%	3
08/30	15,505	110	0.71%	54
08/29	15,395	270	-1.72%	51