일자	종가	등락	등락률(%)	거래량
09/11	5,020	155	3.19%	10,331
09/10	4,865	180	3.84%	10,178
09/09	4,685	120	-2.50%	13,465
09/06	4,805	0	0.00%	1,233
09/05	4,805	15	-0.31%	404
09/04	4,820	130	-2.63%	5,205
09/03	4,950	15	-0.30%	3,525
09/02	4,965	60	-1.19%	2,603
08/30	5,025	110	2.24%	11,461
08/29	4,915	10	0.20%	5,259