일자	종가	등락	등락률(%)	거래량
09/11	102,400	45	0.04%	183
09/10	102,355	105	0.10%	145
09/09	102,250	15	-0.01%	50
09/06	102,265	45	0.04%	247
09/05	102,220	100	0.10%	63
09/04	102,120	140	0.14%	62
09/03	101,980	60	-0.06%	319
09/02	102,040	80	-0.08%	413
08/30	102,120	10	-0.01%	214
08/29	102,130	5	0.00%	79