일자	종가	등락	등락률(%)	거래량
09/11	9,360	160	1.74%	507,009
09/10	9,200	50	-0.54%	233,550
09/09	9,250	110	-1.18%	335,948
09/06	9,360	100	-1.06%	652,432
09/05	9,460	150	-1.56%	644,258
09/04	9,610	1120	-10.44%	1,288,466
09/03	10,730	10	-0.09%	521,469
09/02	10,740	580	-5.12%	687,800
08/30	11,320	420	3.85%	1,223,565
08/29	10,900	420	-3.71%	570,365