일자	종가	등락	등락률(%)	거래량
09/11	2,235	105	4.93%	4,300,236
09/10	2,130	60	-2.74%	376,815
09/09	2,190	55	-2.45%	447,673
09/06	2,245	55	2.51%	8,589,322
09/05	2,190	65	-2.88%	61,119
09/04	2,255	25	-1.10%	56,787
09/03	2,280	15	-0.65%	38,122
09/02	2,295	15	-0.65%	13,124
08/30	2,310	10	0.43%	48,839
08/29	2,300	25	-1.08%	41,133