일자	종가	등락	등락률(%)	거래량
09/11	13,040	190	1.48%	153,346
09/10	12,850	80	0.63%	67,234
09/09	12,770	25	-0.20%	47,687
09/06	12,795	0	0.00%	236,680
09/05	12,795	95	0.75%	87,383
09/04	12,700	35	-0.27%	70,003
09/03	12,735	0	0.00%	49,178
09/02	12,735	85	0.67%	69,795
08/30	12,650	35	-0.28%	24,914
08/29	12,685	35	-0.28%	105,879