일자	종가	등락	등락률(%)	거래량
09/11	104,580	335	0.32%	2,520
09/10	104,245	145	0.14%	390
09/09	104,100	55	-0.05%	1,457
09/06	104,155	85	0.08%	1,120
09/05	104,070	135	0.13%	2,517
09/04	103,935	295	0.28%	2,993
09/03	103,640	55	-0.05%	453
09/02	103,695	160	-0.15%	3,307
08/30	103,855	45	0.04%	1,396
08/29	103,810	155	-0.15%	2,213