일자	종가	등락	등락률(%)	거래량
09/11	54,915	5	0.01%	167,561
09/10	54,910	10	0.02%	149,681
09/09	54,900	0	0.00%	199,321
09/06	54,900	5	0.01%	271,553
09/05	54,895	20	0.04%	190,719
09/04	54,875	0	0.00%	239,776
09/03	54,875	0	0.00%	144,646
09/02	54,875	5	0.01%	179,780
08/30	54,870	10	0.02%	216,858
08/29	54,860	15	0.03%	134,957