일자	종가	등락	등락률(%)	거래량
09/11	9,290	145	-1.54%	30,414
09/10	9,435	120	1.29%	1,134
09/09	9,315	180	-1.90%	2,842
09/06	9,495	185	1.99%	4,342
09/05	9,310	60	0.65%	2,962
09/04	9,250	40	0.43%	258,752
09/03	9,210	75	0.82%	4,147
09/02	9,135	55	-0.60%	6,846
08/30	9,190	95	-1.02%	6,021
08/29	9,285	50	-0.54%	505