일자	종가	등락	등락률(%)	거래량
09/11	18,505	165	-0.88%	9,749
09/10	18,670	100	-0.53%	127,642
09/09	18,770	120	-0.64%	62,533
09/06	18,890	140	-0.74%	38,282
09/05	19,030	45	-0.24%	20,365
09/04	19,075	690	-3.49%	23,808
09/03	19,765	155	-0.78%	59,295
09/02	19,920	45	-0.23%	91,884
08/30	19,965	125	0.63%	5,327
08/29	19,840	270	-1.34%	3,917