일자	종가	등락	등락률(%)	거래량
09/11	11,565	145	1.27%	383
09/10	11,420	205	-1.76%	1,261
09/09	11,625	30	0.26%	197,409
09/06	11,595	315	-2.64%	1,829
09/05	11,910	85	0.72%	4,615
09/04	11,825	545	-4.41%	71,605
09/03	12,370	105	-0.84%	473
09/02	12,475	115	0.93%	17,013
08/30	12,360	150	1.23%	236
08/29	12,210	200	-1.61%	470