일자	종가	등락	등락률(%)	거래량
09/11	6,070	40	0.66%	71,649
09/10	6,030	25	-0.41%	33,441
09/09	6,055	5	0.08%	54,824
09/06	6,050	95	-1.55%	80,523
09/05	6,145	30	0.49%	118,108
09/04	6,115	180	-2.86%	113,723
09/03	6,295	80	-1.25%	67,105
09/02	6,375	10	-0.16%	53,570
08/30	6,385	10	-0.16%	25,919
08/29	6,395	40	0.63%	131,535