일자	종가	등락	등락률(%)	거래량
09/11	12,085	115	-0.94%	290
09/10	12,200	40	-0.33%	641
09/09	12,240	50	-0.41%	361
09/06	12,290	105	-0.85%	97
09/05	12,395	55	-0.44%	1,067
09/04	12,450	430	-3.34%	1,461
09/03	12,880	80	-0.62%	187
09/02	12,960	5	0.04%	114
08/30	12,955	50	0.39%	1,709
08/29	12,905	95	-0.73%	494