일자	종가	등락	등락률(%)	거래량
09/11	20,650	50	-0.24%	1,379
09/10	20,700	400	-1.90%	1,459
09/09	21,100	400	1.93%	2,829
09/06	20,700	550	-2.59%	2,604
09/05	21,250	650	-2.97%	10,156
09/04	21,900	400	-1.79%	1,264
09/03	22,300	250	1.13%	1,872
09/02	22,050	300	-1.34%	246
08/30	22,350	300	1.36%	296
08/29	22,050	50	0.23%	612