일자	종가	등락	등락률(%)	거래량
09/11	8,285	85	-1.02%	164
09/10	8,370	55	-0.65%	629
09/09	8,425	35	-0.41%	188
09/06	8,460	95	-1.11%	54
09/05	8,555	35	-0.41%	675
09/04	8,590	300	-3.37%	235
09/03	8,890	95	-1.06%	4,696
09/02	8,985	715	-7.37%	6,103
08/30	9,700	810	9.11%	57
08/29	8,890	165	-1.82%	420