일자	종가	등락	등락률(%)	거래량
09/11	7,920	415	5.53%	216,878
09/10	7,505	35	0.47%	17,332
09/09	7,470	60	0.81%	17,707
09/06	7,410	195	-2.56%	23,307
09/05	7,605	235	-3.00%	48,439
09/04	7,840	345	-4.22%	45,447
09/03	8,185	80	-0.97%	18,038
09/02	8,265	245	-2.88%	23,801
08/30	8,510	70	0.83%	10,980
08/29	8,440	80	-0.94%	20,645