일자	종가	등락	등락률(%)	거래량
09/11	16,005	15	-0.09%	225,049
09/10	16,020	155	0.98%	183,802
09/09	15,865	25	-0.16%	229,848
09/06	15,890	180	-1.12%	332,339
09/05	16,070	50	-0.31%	220,202
09/04	16,120	375	-2.27%	419,734
09/03	16,495	35	0.21%	124,285
09/02	16,460	130	0.80%	191,516
08/30	16,330	100	0.62%	206,640
08/29	16,230	190	-1.16%	181,622