일자	종가	등락	등락률(%)	거래량
09/11	8,020	0	0.00%	2,431
09/10	8,020	100	-1.23%	3,286
09/09	8,120	30	0.37%	1,345
09/06	8,090	150	-1.82%	5,407
09/05	8,240	15	0.18%	4,789
09/04	8,225	330	-3.86%	6,502
09/03	8,555	150	-1.72%	2,907
09/02	8,705	25	-0.29%	5,869
08/30	8,730	80	0.92%	2,142
08/29	8,650	70	-0.80%	2,635