일자	종가	등락	등락률(%)	거래량
09/11	106,000	305	0.29%	1,773
09/10	105,695	220	0.21%	597
09/09	105,475	155	-0.15%	1,676
09/06	105,630	190	0.18%	5,025
09/05	105,440	130	0.12%	8,298
09/04	105,310	335	0.32%	2,367
09/03	104,975	165	-0.16%	287
09/02	105,140	180	-0.17%	4,762
08/30	105,320	55	0.05%	3,248
08/29	105,265	45	-0.04%	4,343