일자	종가	등락	등락률(%)	거래량
09/11	78,135	875	1.13%	49,569
09/10	77,260	620	0.81%	36,676
09/09	76,640	665	-0.86%	40,861
09/06	77,305	485	0.63%	44,003
09/05	78,170	370	0.48%	56,948
09/04	77,800	755	0.98%	41,222
09/03	77,045	395	-0.51%	34,932
09/02	77,440	455	-0.58%	33,872
08/30	77,895	285	0.37%	23,504
08/29	77,610	270	-0.35%	35,772