일자	종가	등락	등락률(%)	거래량
09/11	7,510	155	-2.02%	270
09/10	7,665	10	-0.13%	6
09/09	7,675	30	-0.39%	140
09/06	7,705	85	-1.09%	228
09/05	7,790	15	-0.19%	193
09/04	7,805	295	-3.64%	930
09/03	8,100	40	-0.49%	218
09/02	8,140	15	-0.18%	61
08/30	8,155	25	0.31%	1
08/29	8,130	100	-1.22%	136