일자	종가	등락	등락률(%)	거래량
09/11	8,850	295	3.45%	7,694
09/10	8,555	140	-1.61%	6,909
09/09	8,695	75	-0.86%	7,251
09/06	8,770	605	-6.45%	8,349
09/05	9,375	85	-0.90%	10,696
09/04	9,460	345	-3.52%	4,414
09/03	9,805	185	-1.85%	6,977
09/02	9,990	535	5.66%	20,526
08/30	9,455	80	0.85%	4,772
08/29	9,375	240	2.63%	6,479