일자	종가	등락	등락률(%)	거래량
09/11	9,580	40	-0.42%	106,102
09/10	9,620	140	-1.43%	91,931
09/09	9,760	80	0.83%	100,604
09/06	9,680	225	-2.27%	132,233
09/05	9,905	170	-1.69%	137,745
09/04	10,075	575	-5.40%	175,362
09/03	10,650	250	-2.29%	77,920
09/02	10,900	155	-1.40%	144,112
08/30	11,055	200	1.84%	145,552
08/29	10,855	430	-3.81%	493,692