일자	종가	등락	등락률(%)	거래량
09/11	9,330	40	-0.43%	11,616
09/10	9,370	95	1.02%	5,164
09/09	9,275	175	-1.85%	23,573
09/06	9,450	120	-1.25%	10,028
09/05	9,570	25	0.26%	10,808
09/04	9,545	405	-4.07%	19,233
09/03	9,950	5	-0.05%	6,406
09/02	9,955	10	0.10%	8,552
08/30	9,945	120	1.22%	6,707
08/29	9,825	115	-1.16%	13,804