일자	종가	등락	등락률(%)	거래량
09/11	8,050	45	-0.56%	133
09/10	8,095	10	-0.12%	1,250
09/09	8,105	15	0.19%	1,641
09/06	8,090	95	-1.16%	1,542
09/05	8,185	45	-0.55%	57
09/04	8,230	255	-3.01%	620
09/03	8,485	85	-0.99%	1,888
09/02	8,570	25	-0.29%	249
08/30	8,595	65	0.76%	44
08/29	8,530	135	-1.56%	32