일자	종가	등락	등락률(%)	거래량
09/11	14,525	30	-0.21%	6,584
09/10	14,555	155	1.08%	10,231
09/09	14,400	20	-0.14%	20,296
09/06	14,420	150	-1.03%	14,780
09/05	14,570	70	-0.48%	11,348
09/04	14,640	345	-2.30%	16,448
09/03	14,985	20	0.13%	8,593
09/02	14,965	85	0.57%	19,865
08/30	14,880	90	0.61%	14,225
08/29	14,790	185	-1.24%	15,133