일자	종가	등락	등락률(%)	거래량
09/11	6,120	50	0.82%	43,353
09/10	6,070	115	-1.86%	60,762
09/09	6,185	5	0.08%	38,893
09/06	6,180	95	-1.51%	37,177
09/05	6,275	100	1.62%	44,641
09/04	6,175	300	-4.63%	77,003
09/03	6,475	150	-2.26%	24,038
09/02	6,625	50	-0.75%	47,805
08/30	6,675	70	1.06%	19,073
08/29	6,605	15	0.23%	42,783