일자	종가	등락	등락률(%)	거래량
09/11	6,185	30	0.49%	20,473
09/10	6,155	130	-2.07%	38,899
09/09	6,285	40	0.64%	29,038
09/06	6,245	120	-1.89%	33,562
09/05	6,365	65	1.03%	33,056
09/04	6,300	270	-4.11%	62,664
09/03	6,570	120	-1.79%	28,307
09/02	6,690	75	-1.11%	60,186
08/30	6,765	5	0.07%	29,023
08/29	6,760	5	-0.07%	38,840