일자	종가	등락	등락률(%)	거래량
09/11	11,880	355	3.08%	3,597
09/10	11,525	25	0.22%	1,910
09/09	11,500	0	0.00%	369
09/06	11,500	410	-3.44%	668
09/05	11,910	210	-1.73%	60
09/04	12,120	580	-4.57%	38
09/03	12,700	195	-1.51%	905
09/02	12,895	30	-0.23%	368
08/30	12,925	55	0.43%	4
08/29	12,870	190	-1.45%	384