일자	종가	등락	등락률(%)	거래량
09/11	8,085	30	-0.37%	69
09/10	8,115	155	1.95%	1,234
09/09	7,960	85	1.08%	15
09/06	7,875	50	-0.63%	16
09/05	7,925	75	0.96%	51
09/04	7,850	220	-2.73%	761
09/03	8,070	80	1.00%	158
09/02	7,990	60	-0.75%	232
08/30	8,050	25	0.31%	397
08/29	8,025	70	-0.86%	818