일자	종가	등락	등락률(%)	거래량
09/11	9,455	145	-1.51%	5,133
09/10	9,600	65	-0.67%	4,805
09/09	9,665	300	3.20%	5,146
09/06	9,365	30	-0.32%	2,358
09/05	9,395	55	0.59%	4,265
09/04	9,340	405	-4.16%	8,679
09/03	9,745	90	0.93%	4,175
09/02	9,655	50	-0.52%	10,157
08/30	9,705	145	1.52%	3,294
08/29	9,560	210	-2.15%	4,483