일자	종가	등락	등락률(%)	거래량
09/11	8,240	25	-0.30%	338
09/10	8,265	0	0.00%	2,944
09/09	8,265	5	-0.06%	320
09/06	8,270	75	-0.90%	111
09/05	8,345	5	-0.06%	1,548
09/04	8,350	235	-2.74%	740
09/03	8,585	165	-1.89%	2,187
09/02	8,750	45	0.52%	723
08/30	8,705	70	0.81%	141
08/29	8,635	35	0.41%	365