일자	종가	등락	등락률(%)	거래량
09/11	11,940	140	-1.16%	261
09/10	12,080	180	1.51%	1,648
09/09	11,900	160	-1.33%	991
09/06	12,060	30	-0.25%	4,686
09/05	12,090	105	-0.86%	90
09/04	12,195	135	-1.09%	265
09/03	12,330	45	-0.36%	172
09/02	12,375	15	0.12%	305
08/30	12,360	35	0.28%	2,777
08/29	12,325	65	0.53%	240