일자	종가	등락	등락률(%)	거래량
09/11	9,030	30	0.33%	1,322
09/10	9,000	70	0.78%	12,943
09/09	8,930	45	-0.50%	9,025
09/06	8,975	125	-1.37%	14,638
09/05	9,100	30	0.33%	11,569
09/04	9,070	370	-3.92%	12,714
09/03	9,440	70	0.75%	9,830
09/02	9,370	20	-0.21%	4,695
08/30	9,390	210	2.29%	16,629
08/29	9,180	180	-1.92%	21,715