일자	종가	등락	등락률(%)	거래량
09/11	3,565	75	2.15%	195
09/10	3,490	25	-0.71%	302
09/09	3,515	45	-1.26%	1,593
09/06	3,560	80	-2.20%	2,876
09/05	3,640	15	0.41%	264
09/04	3,625	160	-4.23%	4,881
09/03	3,785	5	0.13%	1,264
09/02	3,780	30	0.80%	2,198
08/30	3,750	70	1.90%	764
08/29	3,680	50	-1.34%	2,501