일자	종가	등락	등락률(%)	거래량
09/11	5,070	10	-0.20%	44,703
09/10	5,080	0	0.00%	44,591
09/09	5,080	20	-0.39%	13,704
09/06	5,100	60	1.19%	17,151
09/05	5,040	10	0.20%	21,961
09/04	5,030	40	-0.79%	37,668
09/03	5,070	60	-1.17%	42,731
09/02	5,130	30	-0.58%	29,374
08/30	5,160	10	-0.19%	27,712
08/29	5,170	40	-0.77%	23,932