일자	종가	등락	등락률(%)	거래량
09/11	6,230	10	-0.16%	1,333
09/10	6,240	45	0.73%	6,408
09/09	6,195	120	-1.90%	7,520
09/06	6,315	80	-1.25%	2,591
09/05	6,395	15	0.24%	4,719
09/04	6,380	245	-3.70%	4,750
09/03	6,625	5	0.08%	2,103
09/02	6,620	5	-0.08%	915
08/30	6,625	65	0.99%	479
08/29	6,560	125	-1.87%	7,878