일자	종가	등락	등락률(%)	거래량
09/11	9,490	20	0.21%	4,771
09/10	9,470	20	0.21%	3,210
09/09	9,450	10	-0.11%	9,350
09/06	9,460	155	-1.61%	12,286
09/05	9,615	40	-0.41%	29,491
09/04	9,655	360	-3.59%	36,849
09/03	10,015	60	-0.60%	9,598
09/02	10,075	15	0.15%	23,826
08/30	10,060	90	0.90%	14,564
08/29	9,970	40	0.40%	25,851