일자	종가	등락	등락률(%)	거래량
09/11	17,785	205	1.17%	53,518
09/10	17,580	200	1.15%	48,459
09/09	17,380	200	-1.14%	52,410
09/06	17,580	405	-2.25%	73,354
09/05	17,985	140	-0.77%	65,344
09/04	18,125	1255	-6.48%	101,248
09/03	19,380	60	0.31%	39,715
09/02	19,320	265	1.39%	37,708
08/30	19,055	340	1.82%	42,173
08/29	18,715	740	-3.80%	87,736