일자	종가	등락	등락률(%)	거래량
09/11	11,735	65	-0.55%	5,167
09/10	11,800	5	-0.04%	3,012
09/09	11,805	135	-1.13%	6,809
09/06	11,940	100	-0.83%	623
09/05	12,040	140	-1.15%	39,259
09/04	12,180	410	-3.26%	17,563
09/03	12,590	50	-0.40%	5,186
09/02	12,640	105	0.84%	4,601
08/30	12,535	55	0.44%	4,760
08/29	12,480	180	-1.42%	1,348