일자	종가	등락	등락률(%)	거래량
09/11	5,050	120	2.43%	12,368
09/10	4,930	25	0.51%	6,253
09/09	4,905	5	0.10%	1,118
09/06	4,900	55	-1.11%	11,008
09/05	4,955	0	0.00%	10,606
09/04	4,955	20	0.41%	9,803
09/03	4,935	60	1.23%	12,792
09/02	4,875	115	-2.30%	23,736
08/30	4,990	195	4.07%	39,071
08/29	4,795	5	-0.10%	4,109