일자	종가	등락	등락률(%)	거래량
09/11	8,130	330	4.23%	196,796
09/10	7,800	160	-2.01%	100,273
09/09	7,960	55	-0.69%	70,670
09/06	8,015	420	-4.98%	107,832
09/05	8,435	40	-0.47%	117,909
09/04	8,475	265	-3.03%	187,642
09/03	8,740	95	-1.08%	152,664
09/02	8,835	435	5.18%	2,086,857
08/30	8,400	65	0.78%	775,749
08/29	8,335	220	2.71%	2,178,141