일자	종가	등락	등락률(%)	거래량
09/11	107,995	10	0.01%	44,810
09/10	107,985	5	0.00%	28,386
09/09	107,980	15	0.01%	42,262
09/06	107,965	30	0.03%	78,158
09/05	107,935	10	0.01%	43,949
09/04	107,925	10	0.01%	49,941
09/03	107,915	5	0.00%	16,711
09/02	107,910	20	0.02%	29,350
08/30	107,890	30	0.03%	30,583
08/29	107,860	10	0.01%	27,314