일자	종가	등락	등락률(%)	거래량
09/11	16,150	60	0.37%	5,678
09/10	16,090	85	0.53%	7,637
09/09	16,005	215	-1.33%	13,048
09/06	16,220	345	-2.08%	11,855
09/05	16,565	30	-0.18%	10,851
09/04	16,595	1170	-6.59%	44,488
09/03	17,765	180	-1.00%	9,071
09/02	17,945	115	0.64%	26,537
08/30	17,830	300	1.71%	3,836
08/29	17,530	625	-3.44%	17,905