일자	종가	등락	등락률(%)	거래량
09/11	18,840	385	2.09%	318,272
09/10	18,455	45	0.24%	219,922
09/09	18,410	580	-3.05%	691,936
09/06	18,990	775	-3.92%	209,081
09/05	19,765	65	0.33%	215,997
09/04	19,700	3500	-15.09%	704,733
09/03	23,200	60	-0.26%	105,325
09/02	23,260	515	2.26%	147,619
08/30	22,745	1005	4.62%	196,472
08/29	21,740	1790	-7.61%	419,598