일자	종가	등락	등락률(%)	거래량
09/11	18,710	135	0.73%	10,054
09/10	18,575	330	1.81%	33,153
09/09	18,245	215	-1.16%	34,497
09/06	18,460	210	-1.12%	19,086
09/05	18,670	30	-0.16%	15,943
09/04	18,700	850	-4.35%	29,193
09/03	19,550	10	0.05%	20,761
09/02	19,540	195	1.01%	16,037
08/30	19,345	115	0.60%	18,991
08/29	19,230	545	-2.76%	10,731