일자	종가	등락	등락률(%)	거래량
09/11	56,405	255	0.45%	369
09/10	56,150	155	0.28%	647
09/09	55,995	20	0.04%	555
09/06	55,975	40	0.07%	35
09/05	55,935	145	0.26%	116
09/04	55,790	195	0.35%	199
09/03	55,595	105	-0.19%	180
09/02	55,700	170	-0.30%	1,473
08/30	55,870	5	0.01%	95
08/29	55,865	45	0.08%	176