일자	종가	등락	등락률(%)	거래량
09/11	13,125	0	0.00%	21
09/10	13,125	130	1.00%	160
09/09	12,995	30	0.23%	373
09/06	12,965	105	-0.80%	43
09/05	13,070	100	0.77%	84
09/04	12,970	70	-0.54%	549
09/03	13,040	65	-0.50%	2,201
09/02	13,105	150	1.16%	1,923
08/30	12,955	190	1.49%	39
08/29	12,765	205	-1.58%	522